Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4410.0 | 4555.0 | 4375.0 | 4550.0 | 91.6 Thousand |
| 20 Nov, 2023 | 4560.0 | 4570.0 | 4430.0 | 4430.0 | 100.7 Thousand |
| 17 Nov, 2023 | 4645.0 | 4660.0 | 4495.0 | 4580.0 | 119.2 Thousand |
| 16 Nov, 2023 | 4700.0 | 4720.0 | 4595.0 | 4610.0 | 86.3 Thousand |
| 15 Nov, 2023 | 4595.0 | 4725.0 | 4595.0 | 4715.0 | 93.8 Thousand |
| 14 Nov, 2023 | 4685.0 | 4700.0 | 4565.0 | 4590.0 | 99.2 Thousand |
| 13 Nov, 2023 | 4790.0 | 4855.0 | 4645.0 | 4660.0 | 118.6 Thousand |
| 10 Nov, 2023 | 5000.0 | 5120.0 | 4690.0 | 4760.0 | 459 Thousand |
| 09 Nov, 2023 | 4680.0 | 4890.0 | 4680.0 | 4890.0 | 426 Thousand |
| 08 Nov, 2023 | 4310.0 | 4310.0 | 4150.0 | 4190.0 | 90.9 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR