Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3895.0 | 3975.0 | 3850.0 | 3915.0 | 77.3 Thousand |
| 10 Mar, 2025 | 3880.0 | 3965.0 | 3825.0 | 3930.0 | 59.2 Thousand |
| 07 Mar, 2025 | 3890.0 | 3945.0 | 3825.0 | 3940.0 | 59.8 Thousand |
| 06 Mar, 2025 | 3860.0 | 3900.0 | 3815.0 | 3890.0 | 39.5 Thousand |
| 05 Mar, 2025 | 3805.0 | 3900.0 | 3795.0 | 3880.0 | 55.4 Thousand |
| 04 Mar, 2025 | 3725.0 | 3860.0 | 3725.0 | 3835.0 | 56.5 Thousand |
| 03 Mar, 2025 | 3815.0 | 3840.0 | 3770.0 | 3805.0 | 69.6 Thousand |
| 28 Feb, 2025 | 3800.0 | 3835.0 | 3755.0 | 3805.0 | 46.6 Thousand |
| 27 Feb, 2025 | 3745.0 | 3795.0 | 3715.0 | 3790.0 | 36 Thousand |
| 26 Feb, 2025 | 3665.0 | 3710.0 | 3660.0 | 3675.0 | 26.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR