Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 650.0 | 661.0 | 645.0 | 651.0 | 62.7 Thousand |
| 05 Feb, 2025 | 643.0 | 652.0 | 642.0 | 645.0 | 34.4 Thousand |
| 04 Feb, 2025 | 643.0 | 643.0 | 639.0 | 639.0 | 15.1 Thousand |
| 03 Feb, 2025 | 645.0 | 645.0 | 637.0 | 638.0 | 42.8 Thousand |
| 31 Jan, 2025 | 641.0 | 645.0 | 638.0 | 645.0 | 26.7 Thousand |
| 30 Jan, 2025 | 640.0 | 641.0 | 636.0 | 641.0 | 30.6 Thousand |
| 29 Jan, 2025 | 643.0 | 644.0 | 639.0 | 641.0 | 31.4 Thousand |
| 28 Jan, 2025 | 639.0 | 641.0 | 638.0 | 640.0 | 24 Thousand |
| 27 Jan, 2025 | 640.0 | 642.0 | 638.0 | 640.0 | 39.1 Thousand |
| 24 Jan, 2025 | 637.0 | 640.0 | 637.0 | 639.0 | 12.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6