Cleanup Corporation (7955.T)

JPY 640.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 671.0 677.0 671.0 673.0 44.4 Thousand
20 Nov, 2023 680.0 684.0 672.0 672.0 45.4 Thousand
17 Nov, 2023 670.0 681.0 670.0 681.0 32.9 Thousand
16 Nov, 2023 675.0 675.0 667.0 671.0 35.1 Thousand
15 Nov, 2023 672.0 675.0 667.0 671.0 33.5 Thousand
14 Nov, 2023 679.0 679.0 669.0 670.0 33.1 Thousand
13 Nov, 2023 686.0 686.0 673.0 675.0 47.1 Thousand
10 Nov, 2023 686.0 686.0 676.0 683.0 63.6 Thousand
09 Nov, 2023 675.0 684.0 675.0 683.0 59.9 Thousand
08 Nov, 2023 703.0 714.0 665.0 668.0 161.7 Thousand