Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 650.0 | 653.0 | 647.0 | 650.0 | 13 Thousand |
| 20 Feb, 2025 | 657.0 | 658.0 | 650.0 | 650.0 | 21.4 Thousand |
| 19 Feb, 2025 | 657.0 | 659.0 | 653.0 | 659.0 | 12.2 Thousand |
| 18 Feb, 2025 | 660.0 | 660.0 | 647.0 | 655.0 | 31.9 Thousand |
| 17 Feb, 2025 | 659.0 | 662.0 | 658.0 | 658.0 | 10.2 Thousand |
| 14 Feb, 2025 | 665.0 | 665.0 | 659.0 | 661.0 | 18.6 Thousand |
| 13 Feb, 2025 | 661.0 | 665.0 | 660.0 | 665.0 | 26 Thousand |
| 12 Feb, 2025 | 663.0 | 663.0 | 655.0 | 662.0 | 26.5 Thousand |
| 10 Feb, 2025 | 659.0 | 661.0 | 657.0 | 657.0 | 29.9 Thousand |
| 07 Feb, 2025 | 661.0 | 661.0 | 655.0 | 659.0 | 27.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6