Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1460.0 | 1477.0 | 1460.0 | 1466.0 | 778.6 Thousand |
| 18 Dec, 2024 | 1478.0 | 1485.5 | 1470.0 | 1472.0 | 815.1 Thousand |
| 17 Dec, 2024 | 1474.5 | 1488.0 | 1467.0 | 1479.0 | 759 Thousand |
| 16 Dec, 2024 | 1515.0 | 1515.0 | 1477.0 | 1477.0 | 1.08 Million |
| 13 Dec, 2024 | 1510.0 | 1531.0 | 1502.0 | 1504.0 | 1.08 Million |
| 12 Dec, 2024 | 1518.5 | 1533.5 | 1502.0 | 1515.5 | 1.61 Million |
| 11 Dec, 2024 | 1512.0 | 1528.0 | 1511.0 | 1515.0 | 697.4 Thousand |
| 10 Dec, 2024 | 1520.0 | 1523.5 | 1506.5 | 1519.5 | 1.23 Million |
| 09 Dec, 2024 | 1499.5 | 1508.5 | 1493.0 | 1498.0 | 926.6 Thousand |
| 06 Dec, 2024 | 1501.5 | 1506.0 | 1483.5 | 1484.0 | 909.1 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF