Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1423.5 | 1430.5 | 1413.0 | 1416.5 | 697.6 Thousand |
| 07 Jan, 2025 | 1431.0 | 1436.5 | 1419.5 | 1430.5 | 772.2 Thousand |
| 06 Jan, 2025 | 1456.0 | 1458.0 | 1430.0 | 1430.5 | 843.8 Thousand |
| 30 Dec, 2024 | 1452.5 | 1457.0 | 1445.5 | 1456.0 | 754.5 Thousand |
| 27 Dec, 2024 | 1429.0 | 1450.5 | 1427.0 | 1449.0 | 1.2 Million |
| 26 Dec, 2024 | 1462.0 | 1470.5 | 1459.0 | 1465.5 | 1.46 Million |
| 25 Dec, 2024 | 1470.0 | 1472.0 | 1456.5 | 1461.0 | 762.3 Thousand |
| 24 Dec, 2024 | 1475.0 | 1479.0 | 1469.5 | 1470.0 | 597.8 Thousand |
| 23 Dec, 2024 | 1467.5 | 1481.5 | 1462.0 | 1470.0 | 728.6 Thousand |
| 20 Dec, 2024 | 1480.0 | 1480.0 | 1461.0 | 1464.0 | 856.6 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF