Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1430.0 | 1436.0 | 1425.0 | 1433.0 | 575.5 Thousand |
| 22 Jan, 2025 | 1440.0 | 1443.0 | 1430.5 | 1434.5 | 839.2 Thousand |
| 21 Jan, 2025 | 1410.5 | 1433.0 | 1409.0 | 1431.0 | 688.3 Thousand |
| 20 Jan, 2025 | 1401.0 | 1410.5 | 1400.5 | 1402.5 | 442.4 Thousand |
| 17 Jan, 2025 | 1386.0 | 1401.0 | 1385.0 | 1399.0 | 744.8 Thousand |
| 16 Jan, 2025 | 1391.5 | 1401.5 | 1387.5 | 1394.5 | 788 Thousand |
| 15 Jan, 2025 | 1401.0 | 1408.5 | 1394.5 | 1395.5 | 701.1 Thousand |
| 14 Jan, 2025 | 1411.0 | 1415.0 | 1390.5 | 1400.5 | 1.1 Million |
| 10 Jan, 2025 | 1405.0 | 1421.0 | 1400.0 | 1410.5 | 799.4 Thousand |
| 09 Jan, 2025 | 1412.5 | 1420.0 | 1408.5 | 1408.5 | 764.2 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF