Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1780.0 | 1792.0 | 1760.5 | 1772.0 | 1.01 Million |
| 24 Mar, 2025 | 1788.0 | 1796.5 | 1760.0 | 1789.5 | 911.5 Thousand |
| 21 Mar, 2025 | 1839.0 | 1847.5 | 1785.0 | 1795.5 | 1.43 Million |
| 19 Mar, 2025 | 1853.5 | 1859.5 | 1833.0 | 1843.0 | 1.42 Million |
| 18 Mar, 2025 | 1890.0 | 1909.0 | 1838.0 | 1853.5 | 1.96 Million |
| 17 Mar, 2025 | 1790.0 | 1889.0 | 1790.0 | 1815.5 | 3.33 Million |
| 14 Mar, 2025 | 1693.0 | 1785.5 | 1681.5 | 1773.5 | 2.84 Million |
| 13 Mar, 2025 | 1682.5 | 1700.5 | 1674.5 | 1680.0 | 1.19 Million |
| 12 Mar, 2025 | 1648.0 | 1690.0 | 1647.5 | 1685.0 | 779.7 Thousand |
| 11 Mar, 2025 | 1672.5 | 1686.5 | 1656.5 | 1678.0 | 956.6 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF