Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 817.0 817.0 811.0 815.0 4500.00
22 Oct, 2024 821.0 821.0 819.0 819.0 5300.00
21 Oct, 2024 828.0 829.0 821.0 821.0 8000.00
18 Oct, 2024 820.0 832.0 820.0 827.0 2500.00
17 Oct, 2024 835.0 835.0 820.0 820.0 11.9 Thousand
16 Oct, 2024 827.0 839.0 827.0 830.0 5200.00
15 Oct, 2024 844.0 844.0 827.0 836.0 12.7 Thousand
11 Oct, 2024 835.0 837.0 824.0 831.0 4400.00
10 Oct, 2024 845.0 845.0 831.0 836.0 5700.00
09 Oct, 2024 835.0 844.0 830.0 837.0 14.9 Thousand