Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 815.0 818.0 810.0 816.0 3400.00
06 Nov, 2024 808.0 813.0 803.0 810.0 6900.00
05 Nov, 2024 803.0 813.0 803.0 809.0 4000.00
01 Nov, 2024 809.0 814.0 808.0 814.0 4000.00
31 Oct, 2024 815.0 817.0 803.0 809.0 6700.00
30 Oct, 2024 803.0 813.0 803.0 810.0 3800.00
29 Oct, 2024 801.0 806.0 800.0 802.0 2200.00
28 Oct, 2024 798.0 807.0 798.0 801.0 4200.00
25 Oct, 2024 798.0 809.0 798.0 798.0 6100.00
24 Oct, 2024 815.0 815.0 798.0 798.0 15.9 Thousand