Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 779.0 | 780.0 | 774.0 | 777.0 | 4600.00 |
| 02 Jul, 2024 | 785.0 | 785.0 | 777.0 | 779.0 | 9000.00 |
| 01 Jul, 2024 | 775.0 | 779.0 | 775.0 | 777.0 | 3800.00 |
| 28 Jun, 2024 | 774.0 | 777.0 | 770.0 | 774.0 | 3800.00 |
| 27 Jun, 2024 | 775.0 | 775.0 | 770.0 | 774.0 | 2700.00 |
| 26 Jun, 2024 | 772.0 | 773.0 | 771.0 | 773.0 | 4100.00 |
| 25 Jun, 2024 | 770.0 | 772.0 | 769.0 | 772.0 | 5800.00 |
| 24 Jun, 2024 | 767.0 | 770.0 | 767.0 | 769.0 | 1500.00 |
| 21 Jun, 2024 | 765.0 | 769.0 | 765.0 | 768.0 | 2500.00 |
| 20 Jun, 2024 | 763.0 | 767.0 | 763.0 | 765.0 | 3300.00 |
NORAM
BEWI
6778
KEP
2282
HEGIY