Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 826.0 830.0 826.0 829.0 7600.00
24 Mar, 2025 838.0 839.0 825.0 825.0 8700.00
21 Mar, 2025 834.0 840.0 830.0 830.0 10.7 Thousand
19 Mar, 2025 833.0 836.0 825.0 829.0 8600.00
18 Mar, 2025 840.0 840.0 821.0 822.0 32 Thousand
17 Mar, 2025 815.0 817.0 812.0 816.0 6900.00
14 Mar, 2025 815.0 820.0 811.0 812.0 2100.00
13 Mar, 2025 825.0 825.0 811.0 811.0 6900.00
12 Mar, 2025 819.0 819.0 805.0 815.0 3300.00
11 Mar, 2025 824.0 835.0 800.0 820.0 27.5 Thousand