Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 753.0 760.0 751.0 758.0 6600.00
04 Apr, 2024 763.0 763.0 756.0 756.0 3800.00
03 Apr, 2024 765.0 765.0 756.0 760.0 1800.00
02 Apr, 2024 756.0 766.0 752.0 763.0 6500.00
01 Apr, 2024 766.0 767.0 750.0 756.0 10.5 Thousand
29 Mar, 2024 760.0 765.0 760.0 765.0 1400.00
28 Mar, 2024 765.0 776.0 752.0 760.0 7600.00
27 Mar, 2024 770.0 770.0 767.0 770.0 2900.00
26 Mar, 2024 777.0 777.0 765.0 772.0 9200.00
25 Mar, 2024 770.0 780.0 768.0 777.0 10.3 Thousand