Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 777.0 777.0 769.0 769.0 3900.00
06 Nov, 2023 769.0 777.0 769.0 777.0 5500.00
02 Nov, 2023 769.0 770.0 769.0 769.0 900.00
01 Nov, 2023 764.0 770.0 764.0 767.0 1300.00
31 Oct, 2023 770.0 771.0 764.0 764.0 1800.00
30 Oct, 2023 766.0 767.0 764.0 765.0 2600.00
27 Oct, 2023 768.0 770.0 765.0 766.0 2800.00
26 Oct, 2023 772.0 772.0 768.0 768.0 4700.00
25 Oct, 2023 772.0 778.0 771.0 771.0 1600.00
24 Oct, 2023 770.0 773.0 767.0 770.0 4300.00