Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1113.0 1113.0 1113.0 1113.0 100.00
24 Mar, 2025 1130.0 1130.0 1113.0 1113.0 1100.00
21 Mar, 2025 1116.0 1116.0 1106.0 1106.0 400.00
19 Mar, 2025 1111.0 1136.0 1101.0 1122.0 6800.00
18 Mar, 2025 1106.0 1106.0 1100.0 1100.0 1000.00
17 Mar, 2025 1098.0 1101.0 1080.0 1099.0 4600.00
14 Mar, 2025 1076.0 1093.0 1075.0 1088.0 1100.00
13 Mar, 2025 1074.0 1074.0 1074.0 1074.0 1300.00
12 Mar, 2025 1064.0 1081.0 1064.0 1074.0 1800.00
11 Mar, 2025 1074.0 1098.0 1065.0 1065.0 2200.00