Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1511.0 | 1511.0 | 1494.0 | 1500.0 | 17.7 Thousand |
| 24 Mar, 2025 | 1501.0 | 1519.0 | 1498.0 | 1503.0 | 21.6 Thousand |
| 21 Mar, 2025 | 1500.0 | 1507.0 | 1497.0 | 1501.0 | 18.5 Thousand |
| 19 Mar, 2025 | 1488.0 | 1511.0 | 1472.0 | 1500.0 | 23.9 Thousand |
| 18 Mar, 2025 | 1497.0 | 1510.0 | 1493.0 | 1493.0 | 20.8 Thousand |
| 17 Mar, 2025 | 1480.0 | 1497.0 | 1474.0 | 1497.0 | 15.2 Thousand |
| 14 Mar, 2025 | 1460.0 | 1480.0 | 1459.0 | 1472.0 | 15.9 Thousand |
| 13 Mar, 2025 | 1460.0 | 1464.0 | 1449.0 | 1464.0 | 18.8 Thousand |
| 12 Mar, 2025 | 1470.0 | 1470.0 | 1460.0 | 1462.0 | 13.3 Thousand |
| 11 Mar, 2025 | 1475.0 | 1475.0 | 1457.0 | 1474.0 | 17.8 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100