Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1485.0 | 1485.0 | 1468.0 | 1479.0 | 28.1 Thousand |
| 07 Mar, 2025 | 1500.0 | 1500.0 | 1470.0 | 1487.0 | 36.2 Thousand |
| 06 Mar, 2025 | 1463.0 | 1507.0 | 1460.0 | 1507.0 | 38.1 Thousand |
| 05 Mar, 2025 | 1460.0 | 1460.0 | 1420.0 | 1452.0 | 54.9 Thousand |
| 04 Mar, 2025 | 1450.0 | 1470.0 | 1439.0 | 1457.0 | 52.2 Thousand |
| 03 Mar, 2025 | 1425.0 | 1464.0 | 1425.0 | 1459.0 | 33.5 Thousand |
| 28 Feb, 2025 | 1405.0 | 1419.0 | 1386.0 | 1419.0 | 21.3 Thousand |
| 27 Feb, 2025 | 1396.0 | 1409.0 | 1390.0 | 1409.0 | 14.3 Thousand |
| 26 Feb, 2025 | 1398.0 | 1401.0 | 1387.0 | 1387.0 | 27.1 Thousand |
| 25 Feb, 2025 | 1417.0 | 1422.0 | 1365.0 | 1402.0 | 40.8 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100