Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1424.0 | 1427.0 | 1420.0 | 1423.0 | 14.7 Thousand |
| 20 Feb, 2025 | 1461.0 | 1461.0 | 1420.0 | 1424.0 | 25.3 Thousand |
| 19 Feb, 2025 | 1426.0 | 1460.0 | 1426.0 | 1460.0 | 23.6 Thousand |
| 18 Feb, 2025 | 1443.0 | 1446.0 | 1422.0 | 1432.0 | 10.9 Thousand |
| 17 Feb, 2025 | 1446.0 | 1448.0 | 1431.0 | 1439.0 | 12.8 Thousand |
| 14 Feb, 2025 | 1427.0 | 1444.0 | 1424.0 | 1442.0 | 18.7 Thousand |
| 13 Feb, 2025 | 1423.0 | 1438.0 | 1400.0 | 1438.0 | 19.8 Thousand |
| 12 Feb, 2025 | 1445.0 | 1455.0 | 1415.0 | 1425.0 | 43.6 Thousand |
| 10 Feb, 2025 | 1458.0 | 1458.0 | 1430.0 | 1430.0 | 14.4 Thousand |
| 07 Feb, 2025 | 1439.0 | 1458.0 | 1437.0 | 1444.0 | 25.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100