Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2688.5 | 2692.5 | 2650.0 | 2679.0 | 6.44 Million |
| 07 May, 2025 | 2650.0 | 2703.0 | 2640.0 | 2698.0 | 15.78 Million |
| 02 May, 2025 | 2521.5 | 2613.0 | 2475.0 | 2536.0 | 19.83 Million |
| 01 May, 2025 | 2500.0 | 2529.0 | 2492.0 | 2527.0 | 7.27 Million |
| 30 Apr, 2025 | 2533.0 | 2539.5 | 2514.0 | 2528.0 | 6.52 Million |
| 28 Apr, 2025 | 2519.5 | 2544.5 | 2516.5 | 2525.5 | 4.78 Million |
| 25 Apr, 2025 | 2478.5 | 2511.5 | 2475.5 | 2495.0 | 5.39 Million |
| 24 Apr, 2025 | 2465.0 | 2493.0 | 2451.5 | 2465.5 | 6.86 Million |
| 23 Apr, 2025 | 2422.5 | 2444.5 | 2398.5 | 2432.0 | 7.71 Million |
| 22 Apr, 2025 | 2300.0 | 2400.0 | 2299.0 | 2372.5 | 6.33 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO