Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2274.0 | 2285.0 | 2258.5 | 2281.0 | 2.94 Million |
| 17 Apr, 2025 | 2224.5 | 2257.5 | 2224.5 | 2253.5 | 3.89 Million |
| 16 Apr, 2025 | 2219.5 | 2244.5 | 2200.5 | 2219.5 | 3.55 Million |
| 15 Apr, 2025 | 2249.0 | 2262.0 | 2231.0 | 2232.5 | 3.79 Million |
| 14 Apr, 2025 | 2220.0 | 2245.5 | 2212.5 | 2212.5 | 4.05 Million |
| 11 Apr, 2025 | 2140.0 | 2216.0 | 2125.0 | 2199.0 | 7.27 Million |
| 10 Apr, 2025 | 2273.0 | 2273.0 | 2204.0 | 2231.5 | 8.9 Million |
| 09 Apr, 2025 | 2074.5 | 2093.5 | 2007.5 | 2033.5 | 8.22 Million |
| 08 Apr, 2025 | 2050.0 | 2148.0 | 2050.0 | 2107.0 | 7.85 Million |
| 07 Apr, 2025 | 1902.0 | 2013.0 | 1878.0 | 1958.0 | 13.76 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO