Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2050.0 | 2148.0 | 2050.0 | 2107.0 | 7.85 Million |
| 07 Apr, 2025 | 1902.0 | 2013.0 | 1878.0 | 1958.0 | 13.76 Million |
| 04 Apr, 2025 | 2213.0 | 2249.0 | 2127.5 | 2182.0 | 10.01 Million |
| 03 Apr, 2025 | 2249.5 | 2303.0 | 2249.5 | 2287.5 | 8.91 Million |
| 02 Apr, 2025 | 2403.0 | 2408.0 | 2351.5 | 2373.0 | 4.51 Million |
| 01 Apr, 2025 | 2420.0 | 2427.0 | 2386.0 | 2396.0 | 4.55 Million |
| 31 Mar, 2025 | 2400.0 | 2408.5 | 2353.5 | 2379.5 | 6.84 Million |
| 28 Mar, 2025 | 2512.5 | 2523.0 | 2466.5 | 2484.0 | 5.35 Million |
| 27 Mar, 2025 | 2534.0 | 2563.0 | 2520.0 | 2563.0 | 5.78 Million |
| 26 Mar, 2025 | 2567.0 | 2568.0 | 2533.0 | 2552.0 | 4.42 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO