Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2314.0 | 2352.5 | 2312.5 | 2346.5 | 5.06 Million |
| 05 Dec, 2023 | 2321.0 | 2339.0 | 2310.5 | 2314.0 | 4.41 Million |
| 04 Dec, 2023 | 2352.5 | 2352.5 | 2311.0 | 2327.0 | 4.62 Million |
| 01 Dec, 2023 | 2330.0 | 2377.5 | 2330.0 | 2369.0 | 6.49 Million |
| 30 Nov, 2023 | 2280.0 | 2310.0 | 2252.5 | 2307.0 | 9.16 Million |
| 29 Nov, 2023 | 2301.5 | 2329.5 | 2295.0 | 2295.0 | 3.8 Million |
| 28 Nov, 2023 | 2335.5 | 2346.5 | 2307.5 | 2330.0 | 4.22 Million |
| 27 Nov, 2023 | 2347.0 | 2352.5 | 2320.0 | 2331.5 | 3.02 Million |
| 24 Nov, 2023 | 2343.0 | 2349.5 | 2327.0 | 2335.5 | 3.25 Million |
| 22 Nov, 2023 | 2290.0 | 2335.5 | 2285.5 | 2320.0 | 3.81 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO