Marubeni Corporation (8002.T)

JPY 2536.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2339.0 2339.5 2287.5 2295.0 5.23 Million
20 Nov, 2023 2384.0 2396.0 2336.0 2339.0 4.43 Million
17 Nov, 2023 2351.0 2380.0 2343.0 2380.0 4.24 Million
16 Nov, 2023 2400.0 2415.0 2366.0 2372.5 4.36 Million
15 Nov, 2023 2401.0 2413.5 2385.5 2401.0 6.06 Million
14 Nov, 2023 2371.0 2385.0 2359.0 2359.5 3.8 Million
13 Nov, 2023 2387.5 2399.5 2350.0 2357.0 4.4 Million
10 Nov, 2023 2291.5 2360.0 2290.5 2360.0 5.63 Million
09 Nov, 2023 2258.0 2308.0 2251.0 2302.5 4.56 Million
08 Nov, 2023 2311.0 2316.5 2233.0 2254.5 7.17 Million