Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3565.0 | 3790.0 | 3565.0 | 3725.0 | 92.1 Thousand |
| 08 May, 2025 | 3440.0 | 3560.0 | 3425.0 | 3495.0 | 65 Thousand |
| 07 May, 2025 | 3350.0 | 3400.0 | 3310.0 | 3390.0 | 17.8 Thousand |
| 02 May, 2025 | 3495.0 | 3535.0 | 3370.0 | 3385.0 | 35.2 Thousand |
| 01 May, 2025 | 3585.0 | 3585.0 | 3460.0 | 3495.0 | 39.5 Thousand |
| 30 Apr, 2025 | 3250.0 | 3615.0 | 3230.0 | 3615.0 | 132.7 Thousand |
| 28 Apr, 2025 | 3070.0 | 3285.0 | 3055.0 | 3235.0 | 72.2 Thousand |
| 25 Apr, 2025 | 3030.0 | 3050.0 | 3005.0 | 3030.0 | 13.5 Thousand |
| 24 Apr, 2025 | 3055.0 | 3055.0 | 3005.0 | 3015.0 | 11.2 Thousand |
| 23 Apr, 2025 | 3080.0 | 3100.0 | 3035.0 | 3035.0 | 19.3 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF