Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2995.0 | 3075.0 | 2985.0 | 3040.0 | 15.2 Thousand |
| 21 Apr, 2025 | 3030.0 | 3030.0 | 2979.0 | 2999.0 | 15.2 Thousand |
| 18 Apr, 2025 | 2954.0 | 3030.0 | 2920.0 | 3030.0 | 16.6 Thousand |
| 17 Apr, 2025 | 2926.0 | 2935.0 | 2918.0 | 2933.0 | 5200.00 |
| 16 Apr, 2025 | 2989.0 | 2991.0 | 2926.0 | 2933.0 | 17.4 Thousand |
| 15 Apr, 2025 | 3020.0 | 3065.0 | 2975.0 | 2976.0 | 20.9 Thousand |
| 14 Apr, 2025 | 2927.0 | 3010.0 | 2927.0 | 3000.0 | 30.6 Thousand |
| 11 Apr, 2025 | 2796.0 | 2910.0 | 2759.0 | 2902.0 | 31.6 Thousand |
| 10 Apr, 2025 | 2863.0 | 2897.0 | 2813.0 | 2842.0 | 48.7 Thousand |
| 09 Apr, 2025 | 2699.0 | 2741.0 | 2647.0 | 2663.0 | 30.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF