Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3730.0 3775.0 3710.0 3730.0 30.2 Thousand
07 Jan, 2025 3860.0 3860.0 3740.0 3740.0 25.4 Thousand
06 Jan, 2025 3885.0 3900.0 3805.0 3820.0 26.2 Thousand
30 Dec, 2024 3890.0 3920.0 3885.0 3895.0 19.8 Thousand
27 Dec, 2024 3935.0 3935.0 3870.0 3895.0 24.5 Thousand
26 Dec, 2024 3850.0 3905.0 3850.0 3895.0 28 Thousand
25 Dec, 2024 3910.0 3910.0 3805.0 3880.0 37.7 Thousand
24 Dec, 2024 3890.0 3890.0 3820.0 3865.0 22.8 Thousand
23 Dec, 2024 3870.0 3875.0 3820.0 3855.0 18.1 Thousand
20 Dec, 2024 3885.0 3915.0 3830.0 3830.0 27.5 Thousand