Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3255.0 | 3310.0 | 3245.0 | 3260.0 | 16.2 Thousand |
| 05 Feb, 2025 | 3315.0 | 3315.0 | 3255.0 | 3270.0 | 20 Thousand |
| 04 Feb, 2025 | 3345.0 | 3380.0 | 3285.0 | 3315.0 | 23.8 Thousand |
| 03 Feb, 2025 | 3450.0 | 3455.0 | 3260.0 | 3280.0 | 43.3 Thousand |
| 31 Jan, 2025 | 3520.0 | 3530.0 | 3470.0 | 3470.0 | 19.1 Thousand |
| 30 Jan, 2025 | 3485.0 | 3520.0 | 3455.0 | 3520.0 | 15.5 Thousand |
| 29 Jan, 2025 | 3495.0 | 3495.0 | 3465.0 | 3470.0 | 16.2 Thousand |
| 28 Jan, 2025 | 3470.0 | 3505.0 | 3470.0 | 3495.0 | 18.5 Thousand |
| 27 Jan, 2025 | 3545.0 | 3545.0 | 3475.0 | 3475.0 | 15.9 Thousand |
| 24 Jan, 2025 | 3510.0 | 3510.0 | 3455.0 | 3485.0 | 20.2 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF