Toyota Tsusho Corporation (8015.T)
JPY 2944.0
(-0.98%)
JPY 2944.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2221.5 | 2308.5 | 2215.5 | 2267.0 | 2.38 Million |
| 07 Apr, 2025 | 2101.5 | 2201.5 | 2072.0 | 2121.5 | 3.41 Million |
| 04 Apr, 2025 | 2317.0 | 2343.0 | 2248.0 | 2301.5 | 3.32 Million |
| 03 Apr, 2025 | 2339.5 | 2396.5 | 2335.0 | 2393.0 | 2.64 Million |
| 02 Apr, 2025 | 2482.5 | 2494.0 | 2454.5 | 2489.5 | 1.6 Million |
| 01 Apr, 2025 | 2519.0 | 2528.0 | 2487.5 | 2501.5 | 2.57 Million |
| 31 Mar, 2025 | 2511.0 | 2527.5 | 2477.5 | 2493.0 | 3.31 Million |
| 28 Mar, 2025 | 2644.5 | 2657.0 | 2591.5 | 2611.0 | 2.15 Million |
| 27 Mar, 2025 | 2677.5 | 2698.0 | 2654.0 | 2697.0 | 2.29 Million |
| 26 Mar, 2025 | 2688.5 | 2707.0 | 2663.0 | 2690.5 | 1.74 Million |
KLDCF
NBDG
WEEEF
CNFN
9270
BHE