Toyota Tsusho Corporation (8015.T)
JPY 2944.0
(-0.98%)
JPY 2944.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2684.5 | 2705.0 | 2660.5 | 2671.0 | 1.35 Million |
| 24 Mar, 2025 | 2672.5 | 2680.5 | 2633.5 | 2654.0 | 1.56 Million |
| 21 Mar, 2025 | 2671.5 | 2721.5 | 2670.0 | 2672.0 | 3.6 Million |
| 19 Mar, 2025 | 2686.5 | 2749.5 | 2685.0 | 2721.5 | 1.57 Million |
| 18 Mar, 2025 | 2670.5 | 2731.5 | 2659.5 | 2692.5 | 2.33 Million |
| 17 Mar, 2025 | 2593.0 | 2638.0 | 2592.0 | 2620.5 | 1.55 Million |
| 14 Mar, 2025 | 2541.5 | 2590.5 | 2541.5 | 2580.0 | 2.62 Million |
| 13 Mar, 2025 | 2577.0 | 2590.0 | 2554.0 | 2554.0 | 1.76 Million |
| 12 Mar, 2025 | 2552.5 | 2576.0 | 2538.0 | 2565.5 | 1.75 Million |
| 11 Mar, 2025 | 2572.5 | 2578.5 | 2522.0 | 2574.5 | 1.78 Million |
KLDCF
NBDG
WEEEF
CNFN
9270
BHE