Toyota Tsusho Corporation (8015.T)

JPY 2944.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2563.0 2597.0 2546.5 2546.5 2.45 Million
05 Feb, 2025 2540.0 2580.5 2535.0 2564.0 1.66 Million
04 Feb, 2025 2555.5 2560.0 2515.0 2528.0 1.88 Million
03 Feb, 2025 2540.5 2587.0 2496.5 2531.0 3.5 Million
31 Jan, 2025 2700.0 2740.0 2611.5 2640.5 2.54 Million
30 Jan, 2025 2658.0 2702.0 2654.0 2690.0 1.61 Million
29 Jan, 2025 2646.5 2672.5 2641.0 2665.0 1.05 Million
28 Jan, 2025 2650.0 2677.5 2624.5 2649.0 1.46 Million
27 Jan, 2025 2695.0 2704.0 2654.0 2675.0 1.47 Million
24 Jan, 2025 2698.0 2704.0 2645.0 2645.0 1.48 Million