Toyota Tsusho Corporation (8015.T)

JPY 2944.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2410.5 2437.0 2399.5 2423.5 2.26 Million
20 Feb, 2025 2437.0 2439.5 2385.5 2406.0 1.81 Million
19 Feb, 2025 2491.0 2513.5 2446.5 2449.0 1.86 Million
18 Feb, 2025 2480.0 2499.0 2455.0 2484.0 1.76 Million
17 Feb, 2025 2499.0 2506.0 2480.0 2496.0 1.35 Million
14 Feb, 2025 2510.0 2537.5 2489.5 2496.5 2.31 Million
13 Feb, 2025 2511.0 2536.5 2501.0 2527.5 1.67 Million
12 Feb, 2025 2526.0 2528.5 2475.0 2477.0 2.65 Million
10 Feb, 2025 2508.0 2528.0 2495.0 2520.0 1.1 Million
07 Feb, 2025 2522.0 2542.5 2481.0 2519.5 1.99 Million