Toyota Tsusho Corporation (8015.T)

JPY 2944.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2575.0 2605.0 2564.0 2586.5 1.84 Million
07 Mar, 2025 2557.0 2594.5 2533.0 2582.0 2.14 Million
06 Mar, 2025 2597.0 2598.0 2555.5 2562.5 1.83 Million
05 Mar, 2025 2525.0 2567.0 2520.5 2556.5 1.96 Million
04 Mar, 2025 2532.5 2558.5 2504.5 2525.5 1.94 Million
03 Mar, 2025 2532.0 2588.0 2499.5 2566.0 2.36 Million
28 Feb, 2025 2538.0 2555.5 2470.5 2495.0 2.95 Million
27 Feb, 2025 2532.0 2577.0 2526.5 2552.0 1.99 Million
26 Feb, 2025 2490.0 2529.0 2457.0 2522.5 2.55 Million
25 Feb, 2025 2432.0 2497.5 2432.0 2475.0 3.16 Million