Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1916.0 | 1922.0 | 1889.0 | 1889.0 | 36.1 Thousand |
| 05 Feb, 2024 | 1941.0 | 1945.0 | 1913.0 | 1916.0 | 34 Thousand |
| 02 Feb, 2024 | 1950.0 | 1950.0 | 1894.0 | 1921.0 | 41.3 Thousand |
| 01 Feb, 2024 | 1951.0 | 1960.0 | 1944.0 | 1953.0 | 39.3 Thousand |
| 31 Jan, 2024 | 1926.0 | 1951.0 | 1907.0 | 1951.0 | 40.2 Thousand |
| 30 Jan, 2024 | 1951.0 | 1961.0 | 1929.0 | 1933.0 | 34.6 Thousand |
| 29 Jan, 2024 | 1917.0 | 1963.0 | 1912.0 | 1957.0 | 36.7 Thousand |
| 26 Jan, 2024 | 1930.0 | 1930.0 | 1906.0 | 1909.0 | 54.5 Thousand |
| 25 Jan, 2024 | 1891.0 | 1950.0 | 1891.0 | 1933.0 | 56.8 Thousand |
| 24 Jan, 2024 | 1890.0 | 1907.0 | 1886.0 | 1888.0 | 34 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH