Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1777.0 | 1827.0 | 1770.0 | 1797.0 | 81.2 Thousand |
| 05 Jan, 2024 | 1780.0 | 1796.0 | 1772.0 | 1774.0 | 54.9 Thousand |
| 04 Jan, 2024 | 1714.0 | 1776.0 | 1688.0 | 1772.0 | 69.5 Thousand |
| 29 Dec, 2023 | 1708.0 | 1730.0 | 1694.0 | 1710.0 | 53.9 Thousand |
| 28 Dec, 2023 | 1754.0 | 1754.0 | 1706.0 | 1711.0 | 60.8 Thousand |
| 27 Dec, 2023 | 1749.0 | 1765.0 | 1742.0 | 1758.0 | 43.6 Thousand |
| 26 Dec, 2023 | 1737.0 | 1750.0 | 1729.0 | 1750.0 | 48.3 Thousand |
| 25 Dec, 2023 | 1747.0 | 1758.0 | 1720.0 | 1720.0 | 60.5 Thousand |
| 22 Dec, 2023 | 1684.0 | 1714.0 | 1683.0 | 1707.0 | 48.4 Thousand |
| 21 Dec, 2023 | 1698.0 | 1699.0 | 1679.0 | 1685.0 | 39 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH