Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1930.0 | 1964.0 | 1875.0 | 1884.0 | 107.1 Thousand |
| 22 Jan, 2024 | 1881.0 | 1922.0 | 1881.0 | 1922.0 | 124.7 Thousand |
| 19 Jan, 2024 | 1834.0 | 1876.0 | 1830.0 | 1873.0 | 76.2 Thousand |
| 18 Jan, 2024 | 1815.0 | 1842.0 | 1815.0 | 1833.0 | 49 Thousand |
| 17 Jan, 2024 | 1837.0 | 1863.0 | 1818.0 | 1819.0 | 92.4 Thousand |
| 16 Jan, 2024 | 1894.0 | 1894.0 | 1829.0 | 1833.0 | 216.6 Thousand |
| 15 Jan, 2024 | 1885.0 | 1903.0 | 1875.0 | 1883.0 | 92.6 Thousand |
| 12 Jan, 2024 | 1850.0 | 1876.0 | 1846.0 | 1870.0 | 102.9 Thousand |
| 11 Jan, 2024 | 1818.0 | 1847.0 | 1818.0 | 1836.0 | 90.5 Thousand |
| 10 Jan, 2024 | 1814.0 | 1829.0 | 1794.0 | 1809.0 | 65.4 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH