Kamei Corporation (8037.T)

JPY 1905.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1614.0 1641.0 1612.0 1630.0 47 Thousand
20 Nov, 2023 1640.0 1648.0 1614.0 1614.0 41.6 Thousand
17 Nov, 2023 1574.0 1636.0 1574.0 1636.0 54.2 Thousand
16 Nov, 2023 1567.0 1589.0 1566.0 1585.0 54.7 Thousand
15 Nov, 2023 1566.0 1587.0 1566.0 1581.0 42.9 Thousand
14 Nov, 2023 1555.0 1571.0 1550.0 1561.0 28.9 Thousand
13 Nov, 2023 1565.0 1574.0 1545.0 1553.0 38.7 Thousand
10 Nov, 2023 1511.0 1560.0 1500.0 1559.0 72.9 Thousand
09 Nov, 2023 1511.0 1536.0 1508.0 1523.0 96.1 Thousand
08 Nov, 2023 1548.0 1548.0 1503.0 1510.0 60.2 Thousand