Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1564.0 | 1582.0 | 1553.0 | 1555.0 | 44 Thousand |
| 06 Nov, 2023 | 1574.0 | 1580.0 | 1564.0 | 1568.0 | 51.2 Thousand |
| 02 Nov, 2023 | 1588.0 | 1594.0 | 1555.0 | 1564.0 | 70.8 Thousand |
| 01 Nov, 2023 | 1563.0 | 1579.0 | 1548.0 | 1574.0 | 74.4 Thousand |
| 31 Oct, 2023 | 1512.0 | 1553.0 | 1505.0 | 1553.0 | 79.2 Thousand |
| 30 Oct, 2023 | 1505.0 | 1512.0 | 1494.0 | 1510.0 | 103.2 Thousand |
| 27 Oct, 2023 | 1468.0 | 1502.0 | 1468.0 | 1500.0 | 80.8 Thousand |
| 26 Oct, 2023 | 1458.0 | 1471.0 | 1443.0 | 1455.0 | 76.1 Thousand |
| 25 Oct, 2023 | 1438.0 | 1464.0 | 1429.0 | 1453.0 | 68.7 Thousand |
| 24 Oct, 2023 | 1402.0 | 1422.0 | 1373.0 | 1419.0 | 87.1 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH