OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2715.0 | 2902.0 | 2693.0 | 2745.0 | 24.2 Thousand |
| 04 Apr, 2025 | 2997.0 | 3015.0 | 2880.0 | 2965.0 | 20.8 Thousand |
| 03 Apr, 2025 | 3095.0 | 3130.0 | 3055.0 | 3055.0 | 8400.00 |
| 02 Apr, 2025 | 3205.0 | 3205.0 | 3145.0 | 3145.0 | 4500.00 |
| 01 Apr, 2025 | 3225.0 | 3230.0 | 3185.0 | 3205.0 | 3800.00 |
| 31 Mar, 2025 | 3175.0 | 3230.0 | 3175.0 | 3225.0 | 3900.00 |
| 28 Mar, 2025 | 3105.0 | 3275.0 | 3100.0 | 3245.0 | 8800.00 |
| 27 Mar, 2025 | 3225.0 | 3290.0 | 3215.0 | 3240.0 | 9200.00 |
| 26 Mar, 2025 | 3275.0 | 3275.0 | 3205.0 | 3210.0 | 8500.00 |
| 25 Mar, 2025 | 3315.0 | 3320.0 | 3250.0 | 3270.0 | 8700.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM