OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3255.0 | 3295.0 | 3255.0 | 3295.0 | 4400.00 |
| 21 Mar, 2025 | 3270.0 | 3285.0 | 3255.0 | 3255.0 | 5800.00 |
| 19 Mar, 2025 | 3220.0 | 3270.0 | 3220.0 | 3270.0 | 5000.00 |
| 18 Mar, 2025 | 3220.0 | 3245.0 | 3220.0 | 3230.0 | 2800.00 |
| 17 Mar, 2025 | 3255.0 | 3255.0 | 3200.0 | 3220.0 | 6200.00 |
| 14 Mar, 2025 | 3180.0 | 3235.0 | 3180.0 | 3235.0 | 3800.00 |
| 13 Mar, 2025 | 3160.0 | 3180.0 | 3160.0 | 3175.0 | 1400.00 |
| 12 Mar, 2025 | 3165.0 | 3195.0 | 3160.0 | 3160.0 | 3400.00 |
| 11 Mar, 2025 | 3205.0 | 3210.0 | 3140.0 | 3175.0 | 6900.00 |
| 10 Mar, 2025 | 3200.0 | 3280.0 | 3200.0 | 3235.0 | 7800.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM