OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3060.0 | 3060.0 | 3005.0 | 3005.0 | 6300.00 |
| 20 Feb, 2025 | 3055.0 | 3100.0 | 3030.0 | 3090.0 | 10.4 Thousand |
| 19 Feb, 2025 | 2962.0 | 3050.0 | 2962.0 | 3035.0 | 19.4 Thousand |
| 18 Feb, 2025 | 2946.0 | 2980.0 | 2946.0 | 2976.0 | 7000.00 |
| 17 Feb, 2025 | 2946.0 | 2985.0 | 2943.0 | 2943.0 | 9500.00 |
| 14 Feb, 2025 | 2960.0 | 3020.0 | 2936.0 | 2943.0 | 36.9 Thousand |
| 13 Feb, 2025 | 2690.0 | 2748.0 | 2666.0 | 2748.0 | 12.8 Thousand |
| 12 Feb, 2025 | 2657.0 | 2694.0 | 2649.0 | 2694.0 | 6000.00 |
| 10 Feb, 2025 | 2641.0 | 2652.0 | 2630.0 | 2634.0 | 2700.00 |
| 07 Feb, 2025 | 2647.0 | 2660.0 | 2641.0 | 2641.0 | 2700.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM