OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3200.0 | 3280.0 | 3200.0 | 3235.0 | 7800.00 |
| 07 Mar, 2025 | 3155.0 | 3190.0 | 3135.0 | 3190.0 | 3300.00 |
| 06 Mar, 2025 | 3205.0 | 3225.0 | 3165.0 | 3180.0 | 4600.00 |
| 05 Mar, 2025 | 3160.0 | 3215.0 | 3155.0 | 3200.0 | 6200.00 |
| 04 Mar, 2025 | 3205.0 | 3230.0 | 3160.0 | 3200.0 | 10.6 Thousand |
| 03 Mar, 2025 | 3105.0 | 3290.0 | 3105.0 | 3245.0 | 30.2 Thousand |
| 28 Feb, 2025 | 3050.0 | 3085.0 | 3010.0 | 3050.0 | 13.8 Thousand |
| 27 Feb, 2025 | 3015.0 | 3050.0 | 3010.0 | 3050.0 | 3500.00 |
| 26 Feb, 2025 | 3015.0 | 3020.0 | 3005.0 | 3015.0 | 4500.00 |
| 25 Feb, 2025 | 3005.0 | 3050.0 | 3000.0 | 3050.0 | 8000.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM