Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1356.0 | 1391.0 | 1354.0 | 1383.0 | 167.1 Thousand |
| 18 Dec, 2024 | 1399.0 | 1406.0 | 1366.0 | 1366.0 | 110.9 Thousand |
| 17 Dec, 2024 | 1405.0 | 1426.0 | 1403.0 | 1407.0 | 260.2 Thousand |
| 16 Dec, 2024 | 1371.0 | 1416.0 | 1371.0 | 1405.0 | 373 Thousand |
| 13 Dec, 2024 | 1338.0 | 1376.0 | 1338.0 | 1371.0 | 232.3 Thousand |
| 12 Dec, 2024 | 1350.0 | 1354.0 | 1338.0 | 1348.0 | 179.5 Thousand |
| 11 Dec, 2024 | 1331.0 | 1352.0 | 1330.0 | 1341.0 | 149 Thousand |
| 10 Dec, 2024 | 1329.0 | 1341.0 | 1313.0 | 1325.0 | 164.1 Thousand |
| 09 Dec, 2024 | 1318.0 | 1330.0 | 1312.0 | 1320.0 | 110.2 Thousand |
| 06 Dec, 2024 | 1299.0 | 1316.0 | 1299.0 | 1309.0 | 96.9 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989