Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1323.0 | 1340.0 | 1315.0 | 1320.0 | 76.2 Thousand |
| 22 Jan, 2025 | 1322.0 | 1333.0 | 1318.0 | 1325.0 | 71.3 Thousand |
| 21 Jan, 2025 | 1323.0 | 1330.0 | 1318.0 | 1322.0 | 66.4 Thousand |
| 20 Jan, 2025 | 1308.0 | 1321.0 | 1304.0 | 1316.0 | 114.1 Thousand |
| 17 Jan, 2025 | 1305.0 | 1310.0 | 1297.0 | 1308.0 | 96.7 Thousand |
| 16 Jan, 2025 | 1320.0 | 1328.0 | 1311.0 | 1313.0 | 98.8 Thousand |
| 15 Jan, 2025 | 1327.0 | 1337.0 | 1311.0 | 1320.0 | 112.9 Thousand |
| 14 Jan, 2025 | 1324.0 | 1332.0 | 1310.0 | 1327.0 | 187.3 Thousand |
| 10 Jan, 2025 | 1317.0 | 1325.0 | 1304.0 | 1318.0 | 96.4 Thousand |
| 09 Jan, 2025 | 1341.0 | 1346.0 | 1320.0 | 1321.0 | 78.6 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989