Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1373.0 | 1375.0 | 1348.0 | 1358.0 | 58.5 Thousand |
| 21 Mar, 2025 | 1371.0 | 1390.0 | 1366.0 | 1366.0 | 115.8 Thousand |
| 19 Mar, 2025 | 1375.0 | 1396.0 | 1372.0 | 1383.0 | 116.9 Thousand |
| 18 Mar, 2025 | 1375.0 | 1397.0 | 1375.0 | 1383.0 | 144.5 Thousand |
| 17 Mar, 2025 | 1349.0 | 1368.0 | 1349.0 | 1360.0 | 81 Thousand |
| 14 Mar, 2025 | 1351.0 | 1357.0 | 1342.0 | 1342.0 | 124.7 Thousand |
| 13 Mar, 2025 | 1342.0 | 1363.0 | 1340.0 | 1346.0 | 102.6 Thousand |
| 12 Mar, 2025 | 1348.0 | 1356.0 | 1333.0 | 1348.0 | 130.4 Thousand |
| 11 Mar, 2025 | 1350.0 | 1356.0 | 1337.0 | 1345.0 | 112.5 Thousand |
| 10 Mar, 2025 | 1385.0 | 1386.0 | 1362.0 | 1366.0 | 96 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989