Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1385.0 | 1386.0 | 1362.0 | 1366.0 | 96 Thousand |
| 07 Mar, 2025 | 1354.0 | 1378.0 | 1348.0 | 1374.0 | 169.9 Thousand |
| 06 Mar, 2025 | 1357.0 | 1383.0 | 1357.0 | 1371.0 | 121 Thousand |
| 05 Mar, 2025 | 1356.0 | 1370.0 | 1352.0 | 1354.0 | 148.8 Thousand |
| 04 Mar, 2025 | 1346.0 | 1360.0 | 1342.0 | 1351.0 | 194.3 Thousand |
| 03 Mar, 2025 | 1323.0 | 1351.0 | 1323.0 | 1346.0 | 212 Thousand |
| 28 Feb, 2025 | 1299.0 | 1323.0 | 1281.0 | 1320.0 | 333.4 Thousand |
| 27 Feb, 2025 | 1264.0 | 1299.0 | 1258.0 | 1295.0 | 157.4 Thousand |
| 26 Feb, 2025 | 1266.0 | 1271.0 | 1250.0 | 1264.0 | 106.3 Thousand |
| 25 Feb, 2025 | 1277.0 | 1281.0 | 1265.0 | 1269.0 | 126.4 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989