Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1272.0 1277.0 1261.0 1277.0 121.2 Thousand
20 Feb, 2025 1275.0 1278.0 1266.0 1272.0 136.9 Thousand
19 Feb, 2025 1287.0 1289.0 1275.0 1275.0 108.8 Thousand
18 Feb, 2025 1278.0 1283.0 1275.0 1281.0 150.4 Thousand
17 Feb, 2025 1297.0 1297.0 1283.0 1286.0 134.4 Thousand
14 Feb, 2025 1297.0 1304.0 1282.0 1297.0 180.5 Thousand
13 Feb, 2025 1311.0 1332.0 1304.0 1318.0 262.8 Thousand
12 Feb, 2025 1319.0 1319.0 1294.0 1299.0 151.1 Thousand
10 Feb, 2025 1315.0 1315.0 1298.0 1303.0 69 Thousand
07 Feb, 2025 1302.0 1308.0 1296.0 1307.0 116.1 Thousand