Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1852.0 1852.0 1782.0 1789.0 11.7 Thousand
07 Oct, 2024 1870.0 1876.0 1861.0 1861.0 1000.00
04 Oct, 2024 1851.0 1877.0 1851.0 1857.0 4700.00
03 Oct, 2024 1865.0 1865.0 1846.0 1847.0 1900.00
02 Oct, 2024 1871.0 1871.0 1846.0 1846.0 3900.00
01 Oct, 2024 1870.0 1910.0 1870.0 1870.0 1300.00
30 Sep, 2024 1912.0 1912.0 1868.0 1868.0 5000.00
27 Sep, 2024 1902.0 1922.0 1884.0 1895.0 5300.00
26 Sep, 2024 1930.0 1962.0 1928.0 1957.0 4800.00
25 Sep, 2024 1931.0 1931.0 1918.0 1928.0 2600.00