Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1651.0 | 1688.0 | 1651.0 | 1688.0 | 5800.00 |
| 06 Nov, 2024 | 1654.0 | 1666.0 | 1651.0 | 1651.0 | 3000.00 |
| 05 Nov, 2024 | 1630.0 | 1654.0 | 1611.0 | 1654.0 | 5000.00 |
| 01 Nov, 2024 | 1594.0 | 1644.0 | 1594.0 | 1627.0 | 6200.00 |
| 31 Oct, 2024 | 1540.0 | 1641.0 | 1539.0 | 1634.0 | 21.4 Thousand |
| 30 Oct, 2024 | 1576.0 | 1582.0 | 1512.0 | 1541.0 | 73.3 Thousand |
| 29 Oct, 2024 | 1586.0 | 1604.0 | 1576.0 | 1582.0 | 8800.00 |
| 28 Oct, 2024 | 1577.0 | 1611.0 | 1570.0 | 1586.0 | 16.3 Thousand |
| 25 Oct, 2024 | 1634.0 | 1634.0 | 1571.0 | 1575.0 | 10.7 Thousand |
| 24 Oct, 2024 | 1610.0 | 1644.0 | 1592.0 | 1644.0 | 15.3 Thousand |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328