Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1949.0 1949.0 1918.0 1931.0 7800.00
20 Sep, 2024 1906.0 1932.0 1892.0 1932.0 8700.00
19 Sep, 2024 1873.0 1899.0 1873.0 1899.0 4000.00
18 Sep, 2024 1876.0 1887.0 1852.0 1873.0 5100.00
17 Sep, 2024 1868.0 1877.0 1851.0 1864.0 4100.00
13 Sep, 2024 1873.0 1894.0 1856.0 1868.0 3400.00
12 Sep, 2024 1884.0 1895.0 1866.0 1881.0 3400.00
11 Sep, 2024 1895.0 1901.0 1843.0 1844.0 8500.00
10 Sep, 2024 1898.0 1904.0 1888.0 1895.0 14.6 Thousand
09 Sep, 2024 1862.0 1892.0 1860.0 1887.0 8200.00